QNT/USDT

حجم روزانه USDT

حجم روزانه QNT

بیشترین قیمت 24h

کمترین قیمت 24h

مجموع مقدار (QNT) قیمت (USDT)

مقدار قیمت

100,525.77

943.2759

106.57

459,315.31

4,309.95

106.57

574,353.3

5,389.4049

106.57

734,517.22

6,892.2936

106.57

638,405.45

5,990.4369

106.57

105,382.03

988.8456

106.57

365,166.61

3,426.5187

106.57

804,716.22

7,551.0167

106.57

747,136.53

7,010.7275

106.57

1,020,298.19

9,573.9304

106.57

268,438.86

2,518.8862

106.57

171,218.96

1,606.627

106.57

615,702.86

5,777.4267

106.57

773,562.01

7,258.6926

106.57

169,696.45

1,592.3418

106.57

363,136.43

3,407.4807

106.57

784,086.52

7,357.4663

106.57

مقدار قیمت

827,015.64

7,765.9031

106.28

482,959.63

4,545.5975

106.247

271,693.94

2,553.9012

106.24

311,328.16

2,918.5309

106.24

739,390.59

6,960.5728

106.225

229,770.62

2,163.2805

106.213

69,801.66

657.5945

106.146

226,249.61

2,133.1674

106.062

220,478.18

2,079.0684

106.046

99,038.13

933.9674

106.04

359,475.18

3,390.1904

106.033

683,779.14

6,452.1472

105.976

545,348.61

5,146.6467

105.961

616,970.67

5,823.0885

105.952

589,362.09

5,563.3375

105.936

331,295.2

3,131.0805

105.808

187,534.22

1,772.3968

105.808

موجودی 0 USDT

موجودی 0 QNT

قیمت USDT

مقدار QNT

مجموع USDT

کارمزد: 0 درصد دریافتی : 0 QNT

ورود یا عضویت

قیمت USDT

مقدار QNT

مجموع USDT

کارمزد: 0 درصد دریافتی : 0 USDT

ورود یا عضویت

BTC
USDT

نماد قیمت تغییرات

ETH /USDT 2,534.74 -2.41 %

BNB /USDT 659.47 -0.69 %

DOGE /USDT 0.166 -3.77 %

XRP /USDT 2.275 -0.15 %

ADA /USDT 0.578 -2.19 %

DOT /USDT 3.353 -2.33 %

TRX /USDT 0.286 0.21 %

LTC /USDT 85.96 -2.61 %

LINK /USDT 13.35 -2.19 %

BCH /USDT 493.5 -0.92 %

QNT /USDT 106.47 -2.16 %

EOS /USDT 0.779 8.13 %

CHZ /USDT 0.035 -3.06 %

KAVA /USDT 0.392 -1.23 %

TWT /USDT 0.694 -2.3 %

GALA /USDT 0.014 -2.83 %

SUSHI /USDT 0.596 -3.56 %

DYDX /USDT 0.518 -2.79 %

BTC /USDT 108,081.01 -1.21 %

زمان مقدار (QNT) قیمت (USDT)

01:11:10 6,800.0396 106.469

01:11:07 2,241.6418 106.469

01:11:05 6,657.6919 106.469

01:11:02 8,477.7427 106.469

01:10:59 2,659.3482 106.47

01:10:57 1,449.3501 106.469

01:10:55 2,492.2141 106.469

01:10:52 5,588.8399 106.469

01:10:50 616.5771 106.469

01:10:47 8,888.6608 106.47

01:10:45 1,654.1826 106.47

01:10:42 8,571.3214 106.47

01:10:40 9,324.7521 106.47

01:10:37 6,561.3322 106.47

01:10:35 6,552.7215 106.469

01:10:32 4,106.2821 106.47

01:10:30 2,296.6614 106.469

01:10:27 7,026.1676 106.47

01:10:25 1,686.5825 106.469

01:10:22 1,916.6933 106.469

01:10:20 9,460.413 106.569

01:10:18 5,438.9389 106.569

01:10:15 9,899.5262 106.57

01:10:13 2,646.2212 106.569

01:10:10 1,155.9515 106.569

01:10:08 3,905.7309 106.57

01:09:58 9,166.0017 106.569

01:09:54 1,719.1005 106.569

01:09:49 5,726.3155 106.57

01:09:45 8,545.0148 106.57

01:09:41 8,110.2405 106.57

01:09:36 1,055.6028 106.569

01:09:32 2,283.7711 106.569

01:09:27 2,349.1134 106.57

01:09:23 5,890.7868 106.569

01:09:18 5,753.4094 106.569

01:09:14 1,618.5051 106.569

01:09:10 842.3629 106.569

01:09:06 9,698.9809 106.549

01:09:02 1,446.0142 106.55

ورود یا عضویت